home / stock / prkwf / prkwf quote
Last: | $2.50 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.5 |
Volume: | 5,600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,600 | 05-02-2024 |
$2.35 | $2.51 | $2.35 | $2.51 | $2.35 | 491 | 04-26-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 24,600 | 04-23-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 21 | 04-22-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 34 | 04-17-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 13 | 04-15-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,348 | 04-03-2024 |
$2.52 | $2.585 | $2.52 | $2.585 | $2.52 | 2,837 | 03-27-2024 |
$2.46 | $2.58 | $2.46 | $2.58 | $2.46 | 219 | 03-20-2024 |
$2.585 | $2.585 | $2.585 | $2.585 | $2.585 | 29,988 | 03-19-2024 |
$2.615 | $0 | $2.615 | $0 | $0 | 26 | 03-11-2024 |
$2.615 | $2.615 | $2.615 | $2.615 | $2.615 | 128 | 03-04-2024 |
$2.53 | $2.645 | $2.53 | $2.645 | $2.53 | 1,383 | 02-28-2024 |
$2.735 | $2.735 | $2.735 | $2.735 | $2.735 | 253 | 02-20-2024 |
$2.695 | $0 | $2.695 | $0 | $0 | 2,015 | 02-16-2024 |
$2.695 | $2.695 | $2.695 | $2.695 | $2.695 | 133 | 02-12-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 7 | 02-08-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 49 | 02-05-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 226 | 01-29-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 119 | 01-23-2024 |