MARKET WIRE NEWS

Propel Holdings Inc. (TSXC : PRL:CC ) Quote

Share:

Quote


Last:$8.40
Change Percent: 3.58%
Open:$8.11
Close:$8.11
High:$8.4
Low:$7.8
Volume:8,017
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PRL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.4$8.11$8.11$8.4$7.88,01708-02-2022
$8.02$8.14$8.02$8.25$8.023,66005-06-2022
$8.26$8.11$8.26$8.35$8.114,91305-05-2022
$8.13$8.27$8.13$8.36$8.114,95605-04-2022
$8.1$8.08$8.1$8.22$8.0210,83205-03-2022
$8.01$8.2$8.01$8.22$8.013,28405-02-2022
$8.23$7.84$8.23$8.23$7.6170,21104-29-2022
$7.65$7.7$7.65$7.84$7.618,03404-28-2022
$7.7$7.79$7.7$7.97$7.715,53904-27-2022
$7.55$7.9$7.55$7.9$7.5512,08604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account