home / stock / prlo / prlo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-17-2023 |
$0.0077 | $0.008 | $0.0077 | $0.008 | $0.0075 | 25,000 | 09-27-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 8,672 | 09-20-2021 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.014 | 23,051 | 09-06-2021 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.014 | 23,051 | 09-03-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,851 | 08-19-2021 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 860 | 08-11-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 140 | 08-06-2021 |
$0.0199 | $0.011 | $0.0199 | $0.0199 | $0.011 | 30,800 | 08-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 07-23-2021 |
$0.011 | $0.0118 | $0.011 | $0.0118 | $0.011 | 6,426 | 07-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 | 07-16-2021 |
$0.03 | $0.0111 | $0.03 | $0.03 | $0.0111 | 41,857 | 07-15-2021 |
$0.02 | $0.014 | $0.02 | $0.02 | $0.011 | 141,100 | 07-14-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 | 07-13-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 07-08-2021 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 41,500 | 07-07-2021 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.05 | 600 | 07-06-2021 |
$0.06 | $0.069 | $0.06 | $0.069 | $0.06 | 42,142 | 07-01-2021 |