home / stock / prmcf / prmcf quote
Last: | $ |
---|---|
Change Percent: | 10.54% |
Open: | $7.55 |
Close: | $7.75 |
High: | $7.79 |
Low: | $7.2751 |
Volume: | 947,577 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.55 | $7.75 | $7.79 | $7.2751 | 947,577 | 02-26-2018 |
$ | $7.20 | $6.969 | $7.21 | $6.81 | 330,298 | 02-23-2018 |
$ | $7.33 | $7.1837 | $7.33 | $7.095 | 183,082 | 02-22-2018 |
$ | $7.356 | $7.18 | $7.50 | $7.143 | 193,574 | 02-21-2018 |
$ | $7.235 | $7.392 | $7.5406 | $7.14 | 310,152 | 02-20-2018 |
$ | $7.40 | $7.22 | $7.5634 | $7.18 | 312,640 | 02-19-2018 |
$ | $7.40 | $7.1974 | $7.5634 | $7.18 | 303,378 | 02-16-2018 |
$ | $7.84 | $7.6872 | $7.884 | $7.5448 | 330,584 | 02-15-2018 |
$ | $7.50 | $7.831 | $7.96 | $7.2945 | 411,888 | 02-14-2018 |
$ | $7.455 | $7.35 | $7.54 | $7.15 | 286,898 | 02-13-2018 |
$ | $7.58 | $7.34 | $7.619 | $7.2932 | 347,146 | 02-12-2018 |
$ | $7.51 | $7.5048 | $7.64 | $6.97 | 540,164 | 02-09-2018 |
$ | $7.235 | $7.49 | $7.7044 | $6.95 | 390,370 | 02-08-2018 |
$ | $7.99 | $7.299 | $8.3749 | $6.90 | 1,073,957 | 02-07-2018 |
$ | $6.13 | $7.339 | $7.339 | $5.99 | 1,117,694 | 02-06-2018 |
$ | $4.817 | $5.92 | $6.7615 | $4.75 | 1,616,587 | 02-05-2018 |
$ | $6.25 | $5.70 | $6.41 | $5.3071 | 1,480,292 | 02-02-2018 |
$ | $7.3103 | $6.52 | $7.59 | $6.51 | 767,256 | 02-01-2018 |
$ | $6.826 | $7.29 | $8.0062 | $6.8071 | 672,245 | 01-31-2018 |
$ | $7.25 | $6.7361 | $7.47 | $6.50 | 1,088,727 | 01-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
Regulatory changes and shifting attitudes are contributing to the rapid growth of the legal cannabis sector According to a CIBC World Markets report, the industry has many representatives but only a few possess what it takes to dominate the new global market Management team strength, br...