home / stock / prmk / prmk quote
Last: | $0.0071 |
---|---|
Change Percent: | -64.68% |
Open: | $0.02 |
Close: | $0.0071 |
High: | $0.02 |
Low: | $0.0071 |
Volume: | 5,385,596 |
Last Trade Date Time: | 06/07/2022 04:52:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.02 | $0.0071 | $0.02 | $0.0071 | 5,385,596 | 06-07-2022 |
$0.0201 | $0.02205 | $0.0201 | $0.0221 | $0.0201 | 34,790 | 06-06-2022 |
$0.0242 | $0.0239 | $0.0242 | $0.0242 | $0.0201 | 19,499 | 06-03-2022 |
$0.0242 | $0.019 | $0.0242 | $0.0242 | $0.019 | 16,000 | 05-31-2022 |
$0.0255 | $0.0248 | $0.0255 | $0.0255 | $0.0248 | 40,800 | 05-30-2022 |
$0.0255 | $0.0248 | $0.0255 | $0.0255 | $0.0248 | 40,800 | 05-27-2022 |
$0.021 | $0.0235 | $0.021 | $0.0235 | $0.021 | 25,050 | 05-26-2022 |
$0.0215 | $0.02345 | $0.0215 | $0.0269 | $0.021 | 159,300 | 05-25-2022 |
$0.024 | $0.02295 | $0.024 | $0.024 | $0.0219 | 33,505 | 05-24-2022 |
$0.0264 | $0.022425 | $0.0264 | $0.0264 | $0.022 | 20,500 | 05-20-2022 |
$0.027 | $0.0245 | $0.027 | $0.027 | $0.0211 | 39,420 | 05-19-2022 |
$0.021 | $0.0165 | $0.021 | $0.0291 | $0.0165 | 1,071,876 | 05-18-2022 |
$0.0191 | $0.0165 | $0.0191 | $0.0191 | $0.0165 | 39,800 | 05-17-2022 |
$0.0191 | $0.019 | $0.0191 | $0.0201 | $0.019 | 23,000 | 05-12-2022 |
$0.0201 | $0.01899 | $0.0201 | $0.0208 | $0.0185 | 160,375 | 05-11-2022 |
$0.0175 | $0.01675 | $0.0175 | $0.0175 | $0.016 | 21,426 | 05-10-2022 |
$0.0186 | $0.01825 | $0.0186 | $0.0186 | $0.0175 | 23,650 | 05-09-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0155 | 81,357 | 05-06-2022 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 58,373 | 05-04-2022 |
$0.023 | $0.02295 | $0.023 | $0.023 | $0.023 | 8,173 | 05-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Procencept Mktng Grp New Company Name:
PRMK Stock Symbol:
OTCMKTS Market:
Golden Triangle Ventures (OTC: GTVH) , a multifaceted, vertically integrated entity with businesses in CBD, entertainment, food/beverage and technologies, has released an update on its contract with Lelantos Holdings Inc. The partnership was originally designed to provide a mutually benefic...
LAS VEGAS, April 29, 2022 (GLOBE NEWSWIRE) -- via InvestorWire -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (or “GTV”) announces an update on its partnership and consulting contract with Lelantos Holdings, Inc. (“Lelantos Holdings” or “Lelantosȁ...
LAS VEGAS, April 29, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – ProConcept Marketing Group, Inc. (OTC PINK: PRMK) announces an update on its anticipated merger with Lelantos Holdings, Inc. and consulting contract with Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (or “GTV...