home / stock / prmnf / prmnf quote
Last: | $1.4201 |
---|---|
Change Percent: | -1.38% |
Open: | $1.44 |
Close: | $1.44 |
High: | $1.44 |
Low: | $1.4201 |
Volume: | 3,701 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4201 | $1.44 | $1.44 | $1.44 | $1.4201 | 3,701 | 07-17-2024 |
$1.44 | $1.44 | $1.44 | $1.445 | $1.44 | 18,798 | 07-16-2024 |
$1.4427 | $1.435 | $1.4427 | $1.47 | $1.435 | 3,847 | 07-15-2024 |
$1.445 | $1.45 | $1.445 | $1.49 | $1.445 | 14,074 | 07-12-2024 |
$1.51 | $1.494 | $1.51 | $1.555 | $1.494 | 7,784 | 07-11-2024 |
$1.43 | $1.4 | $1.43 | $1.454 | $1.4 | 46,748 | 07-10-2024 |
$1.408 | $1.427 | $1.408 | $1.427 | $1.4 | 8,840 | 07-09-2024 |
$1.44 | $1.4 | $1.44 | $1.4513 | $1.4 | 3,325 | 07-08-2024 |
$1.405 | $1.43 | $1.405 | $1.43 | $1.4 | 7,472 | 07-05-2024 |
$1.41 | $1.3715 | $1.41 | $1.421 | $1.343 | 4,879 | 07-04-2024 |
$1.41 | $1.3715 | $1.41 | $1.421 | $1.343 | 4,879 | 07-03-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 721 | 07-02-2024 |
$1.295 | $1.3075 | $1.295 | $1.33 | $1.2942 | 6,482 | 06-28-2024 |
$1.335 | $1.35 | $1.335 | $1.35 | $1.3 | 20,865 | 06-27-2024 |
$1.317 | $1.34 | $1.317 | $1.34 | $1.29 | 17,710 | 06-26-2024 |
$1.34 | $1.33 | $1.34 | $1.345 | $1.33 | 8,280 | 06-25-2024 |
$1.367 | $1.38 | $1.367 | $1.383 | $1.3411 | 14,698 | 06-24-2024 |
$1.38 | $1.3916 | $1.38 | $1.41 | $1.38 | 58,449 | 06-21-2024 |
$1.43 | $1.37 | $1.43 | $1.43 | $1.37 | 9,903 | 06-20-2024 |
$1.37 | $1.364 | $1.37 | $1.375 | $1.333 | 16,271 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting expansion drilling results from the Company’s Los Reyes Project (the “Proj...
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting expansion drilling results from the Company’s Los Reyes Project (the “Proje...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime”, or the “Company”) ( TSV: PRYM ) ( OTCQX: PRMNF ) ( Frankfurt: O4V3 ) is pleased to report its operating and financial results for the quarter ended March 31, 2023. Pr...