home / stock / prmo / prmo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,000,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 385,100 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,177,712 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 915,455 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,827,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,550,000 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750,000 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 04-18-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 702,106 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,595,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,177,405 | 04-12-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280,000 | 03-20-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 11,190,000 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 461,400 | 03-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 3,721,400 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,550,000 | 03-14-2024 |