home / stock / prmrf / prmrf quote
Last: | $23.33 |
---|---|
Change Percent: | -0.65% |
Open: | $23.18 |
Close: | $23.33 |
High: | $23.37 |
Low: | $23.15 |
Volume: | 5,802 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.33 | $23.18 | $23.33 | $23.37 | $23.15 | 5,802 | 07-03-2024 |
$23.03 | $21.87 | $23.03 | $23.03 | $21.87 | 3,944 | 07-02-2024 |
$22.61 | $22.01 | $22.61 | $22.72 | $22.01 | 14,180 | 07-01-2024 |
$22.62 | $22 | $22.62 | $22.74 | $22 | 6,166 | 06-28-2024 |
$22.61 | $22.49 | $22.61 | $22.61 | $22.49 | 3,212 | 06-27-2024 |
$22.4 | $22.41 | $22.4 | $22.42 | $22.26 | 1,179 | 06-26-2024 |
$22.4 | $22.455 | $22.4 | $22.61 | $22.4 | 6,501 | 06-25-2024 |
$22.7815 | $21.73 | $22.7815 | $22.785 | $21.73 | 22,443 | 06-24-2024 |
$21.92 | $22.2401 | $21.92 | $22.35 | $21.88 | 18,399 | 06-21-2024 |
$22.43 | $21.98 | $22.43 | $22.67 | $21.98 | 10,390 | 06-20-2024 |
$22.3925 | $22.2 | $22.3925 | $22.7 | $22.2 | 10,169 | 06-19-2024 |
$22.3925 | $22.2 | $22.3925 | $22.7 | $22.2 | 10,169 | 06-18-2024 |
$22.5013 | $22.1 | $22.5013 | $22.54 | $22.1 | 11,002 | 06-17-2024 |
$22.69 | $22.8 | $22.69 | $22.8 | $22.47 | 11,509 | 06-14-2024 |
$22.79 | $22.51 | $22.79 | $23.33 | $22.51 | 18,170 | 06-13-2024 |
$23.4 | $24 | $23.4 | $24 | $23.4 | 19,754 | 06-12-2024 |
$23.55 | $23.5 | $23.55 | $23.55 | $23.265 | 10,423 | 06-11-2024 |
$23.7 | $22.86 | $23.7 | $23.75 | $22.86 | 14,658 | 06-10-2024 |
$22.82 | $23 | $22.82 | $23 | $22.8 | 11,358 | 06-07-2024 |
$23.095 | $22.7 | $23.095 | $23.095 | $22.7 | 13,423 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Resources Ltd. Company Name:
PRMRF Stock Symbol:
OTCMKTS Market:
Paramount Resources Ltd. Website:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...