Last: | $27.03 |
---|---|
Change Percent: | -0.22% |
Open: | $27.11 |
Close: | $27.03 |
High: | $27.335 |
Low: | $26.91 |
Volume: | 111,610 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.03 | $27.11 | $27.03 | $27.335 | $26.91 | 111,610 | 07-03-2024 |
$27.05 | $26.71 | $27.05 | $27.11 | $26.45 | 496,083 | 07-02-2024 |
$26.52 | $28.75 | $26.52 | $28.75 | $26.48 | 484,456 | 07-01-2024 |
$28.65 | $28.96 | $28.65 | $29.0399 | $28.28 | 1,199,388 | 06-28-2024 |
$28.59 | $28.33 | $28.59 | $28.725 | $28.2 | 357,080 | 06-27-2024 |
$28.22 | $28.19 | $28.22 | $28.53 | $27.89 | 276,420 | 06-26-2024 |
$28.3 | $28.71 | $28.3 | $28.94 | $28.11 | 219,909 | 06-25-2024 |
$28.69 | $28.4 | $28.69 | $28.83 | $28.35 | 320,779 | 06-24-2024 |
$28.58 | $28.15 | $28.58 | $28.845 | $27.91 | 610,313 | 06-21-2024 |
$28.16 | $28.15 | $28.16 | $28.36 | $27.61 | 277,945 | 06-20-2024 |
$28.13 | $27.57 | $28.13 | $28.46 | $27.53 | 761,722 | 06-19-2024 |
$28.13 | $27.57 | $28.13 | $28.46 | $27.53 | 761,722 | 06-18-2024 |
$27.62 | $26.49 | $27.62 | $27.69 | $26.39 | 506,245 | 06-17-2024 |
$26.64 | $26.5 | $26.64 | $26.86 | $26.31 | 332,829 | 06-14-2024 |
$26.79 | $27.95 | $26.79 | $27.95 | $26.52 | 195,951 | 06-13-2024 |
$27.94 | $28.77 | $27.94 | $29.12 | $27.835 | 230,828 | 06-12-2024 |
$27.73 | $27.38 | $27.73 | $27.99 | $27.165 | 238,937 | 06-11-2024 |
$27.61 | $27.78 | $27.61 | $27.97 | $27.4905 | 303,842 | 06-10-2024 |
$28.04 | $28.24 | $28.04 | $28.62 | $27.74 | 588,820 | 06-07-2024 |
$28.57 | $28.17 | $28.57 | $28.94 | $27.99 | 386,821 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Microsoft Partner of the Year Awards Showcase Excellence in Innovation, Delivery of Differentiated and Strategic Value through Microsoft’s Cloud Platform PROS Holdings, Inc. (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management and digital offer ...
2024-06-24 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...