Short Information | PROS Holdings Inc. (NYSE:PRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,982 |
Total Actual Volume | 8,324,096 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 549 |
Average Short Percentage | 0.18% |
Is there a PRO Short Squeeze or Breakout about to happen?
See the PRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $27.11 | $27.03 | $27.335 | $26.91 | 111,610 | 546 | 0.49% |
07-02-2024 | $26.71 | $27.05 | $27.11 | $26.45 | 496,083 | 282 | 0.06% |
07-01-2024 | $28.75 | $26.52 | $28.75 | $26.48 | 484,456 | 127 | 0.03% |
06-28-2024 | $28.96 | $28.65 | $29.0399 | $28.28 | 1,199,388 | 106 | 0.01% |
06-27-2024 | $28.33 | $28.59 | $28.725 | $28.2 | 357,080 | 270 | 0.08% |
06-26-2024 | $28.19 | $28.22 | $28.53 | $27.89 | 276,420 | 264 | 0.1% |
06-25-2024 | $28.71 | $28.3 | $28.94 | $28.11 | 219,909 | 361 | 0.16% |
06-24-2024 | $28.4 | $28.69 | $28.83 | $28.35 | 320,779 | 1,192 | 0.37% |
06-21-2024 | $28.15 | $28.58 | $28.845 | $27.91 | 610,313 | 549 | 0.09% |
06-20-2024 | $28.15 | $28.16 | $28.36 | $27.61 | 277,945 | 1,704 | 0.61% |
06-18-2024 | $27.57 | $28.13 | $28.46 | $27.53 | 761,722 | 598 | 0.08% |
06-17-2024 | $26.49 | $27.62 | $27.69 | $26.39 | 506,245 | 835 | 0.16% |
06-14-2024 | $26.5 | $26.64 | $26.86 | $26.31 | 332,829 | 833 | 0.25% |
06-13-2024 | $27.95 | $26.79 | $27.95 | $26.52 | 195,951 | 573 | 0.29% |
06-12-2024 | $28.77 | $27.94 | $29.12 | $27.835 | 230,828 | 477 | 0.21% |
06-11-2024 | $27.38 | $27.73 | $27.99 | $27.165 | 238,937 | 60 | 0.03% |
06-10-2024 | $27.78 | $27.61 | $27.97 | $27.4905 | 303,842 | 124 | 0.04% |
06-07-2024 | $28.24 | $28.04 | $28.62 | $27.74 | 588,820 | 53 | 0.01% |
06-06-2024 | $28.17 | $28.57 | $28.94 | $27.99 | 386,821 | 1,581 | 0.41% |
06-05-2024 | $28.67 | $28.34 | $28.88 | $28.215 | 424,118 | 447 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Microsoft Partner of the Year Awards Showcase Excellence in Innovation, Delivery of Differentiated and Strategic Value through Microsoft’s Cloud Platform PROS Holdings, Inc. (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management and digital offer ...
2024-06-24 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...