MARKET WIRE NEWS

ProKidney Corp. (NASDAQ : PROK ) Quote

Share:

Quote


Last:$2.41
Change Percent: 5.01%
Open:$2.29
Close:$2.295
High:$2.42
Low:$2.29
Volume:295,209
Last Trade Date Time:03/09/2026 12:45:13 pm

Subscribe to Our Newsletter


PROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.41$2.29$2.295$2.42$2.29295,20903-09-2026
$2.295$2.35$2.355$2.445$2.29229,16603-06-2026
$2.355$2.46$2.41$2.5$2.355234,91103-05-2026
$2.41$2.23$2.215$2.43$2.22427,63703-04-2026
$2.215$2.28$2.3$2.28$2.15501,06803-03-2026
$2.3$2.16$2.205$2.3$2.16269,11003-02-2026
$2.205$2.22$2.185$2.24$2.18128,69202-27-2026
$2.185$2.29$2.21$2.29$2.18206,49602-26-2026
$2.21$2.26$2.195$2.3$2.15493,96002-25-2026
$2.195$2.15$2.115$2.25$2.15377,25102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account