MARKET WIRE NEWS

ProKidney Corp. (NASDAQ : PROK ) Quote

Share:

Quote


Last:$1.755
Change Percent: -1.13%
Open:$1.76
Close:$1.775
High:$1.83
Low:$1.755
Volume:134,599
Last Trade Date Time:06/18/2026 12:43:37 pm

Subscribe to Our Newsletter


PROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.755$1.76$1.775$1.83$1.755134,59906-18-2026
$1.775$1.69$1.665$1.79$1.67250,51906-17-2026
$1.665$1.66$1.665$1.69$1.64221,92006-16-2026
$1.665$1.65$1.66$1.705$1.65219,95006-15-2026
$1.66$1.65$1.66$1.715$1.61537,25006-12-2026
$1.66$1.67$1.67$1.7$1.62231,37806-11-2026
$1.67$1.66$1.635$1.715$1.645108,38406-10-2026
$1.635$1.71$1.7$1.765$1.631245,77706-09-2026
$1.7$1.82$1.805$1.82$1.7491,96306-08-2026
$1.805$1.82$1.855$1.83$1.745623,89306-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account