MARKET WIRE NEWS

ProKidney Corp. (NASDAQ : PROK ) Quote

Share:

Quote


Last:$1.05
Change Percent: -7.89%
Open:$1.16
Close:$1.05
High:$1.16
Low:$1.02
Volume:1,185,778
Last Trade Date Time:11/13/2026 03:45:50 pm

Subscribe to Our Newsletter


PROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.05$1.16$1.05$1.16$1.021,185,77811-13-2026
$1.14$1.12$1.14$1.18$1.08992,54511-12-2026
$1.135$1.15$1.135$1.18$1.11463,17311-11-2026
$1.13$1.12$1.13$1.165$1.065584,04511-10-2026
$1.145$1.14$1.145$1.27$1.11,327,67511-09-2026
$1.145$1.05$1.145$1.1595$1.04815,79411-06-2026
$1.065$1.11$1.065$1.11$11,071,97311-05-2026
$1.125$1.09$1.125$1.14$1.011,012,65911-04-2026
$1.08$1.105$1.08$1.13$11,331,09711-03-2026
$1.065$1.33$1.065$1.35$0.87026,831,10911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account