home / stock / prop / prop short
Short Information | Pledge Petroleum Corp (OTCMKTS:PROP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 338,758 |
Total Actual Volume | 785,848 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 5 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 16,938 |
Average Short Percentage | 43.33% |
Is there a PROP Short Squeeze or Breakout about to happen?
See the PROP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-27-2023 | $8.54 | $9.49 | $9.49 | $8.54 | 25,848 | 12,830 | 49.64% |
12-26-2023 | $8.52 | $8.6 | $8.91 | $8.4 | 26,509 | 11,340 | 42.78% |
12-22-2023 | $6.92 | $8.2 | $9.3 | $6.79 | 59,825 | 22,371 | 37.39% |
12-21-2023 | $5.27 | $6.71 | $7.4 | $5.27 | 23,902 | 7,974 | 33.36% |
12-20-2023 | $6.01 | $5.39 | $6.25 | $5.27 | 32,027 | 8,114 | 25.33% |
12-19-2023 | $8.25 | $6 | $8.25 | $5.31 | 47,602 | 21,721 | 45.63% |
12-18-2023 | $8.4 | $8.05 | $9 | $8.05 | 28,691 | 8,013 | 27.93% |
12-15-2023 | $8.35 | $8.4101 | $9 | $7.985 | 24,200 | 10,001 | 41.33% |
12-14-2023 | $8.9 | $8.45 | $9 | $7.65 | 30,860 | 12,014 | 38.93% |
12-13-2023 | $10 | $9 | $10 | $8 | 45,915 | 19,175 | 41.76% |
12-12-2023 | $10.4 | $10.14 | $11.25 | $9.75 | 27,079 | 9,933 | 36.68% |
12-11-2023 | $10.375 | $9.55 | $11.6 | $9.01 | 42,524 | 25,091 | 59% |
12-08-2023 | $11.5 | $10.4 | $11.75 | $8.56 | 57,622 | 29,133 | 50.56% |
12-07-2023 | $12.81 | $12.4 | $13.4 | $11.28 | 21,097 | 10,076 | 47.76% |
12-06-2023 | $14.8 | $13.105 | $14.85 | $12.76 | 33,556 | 17,778 | 52.98% |
12-05-2023 | $14.21 | $15 | $15.35 | $14.21 | 29,146 | 18,835 | 64.62% |
12-04-2023 | $16.09 | $14.2 | $16.23 | $14 | 39,670 | 20,939 | 52.78% |
12-01-2023 | $16.35 | $16.1 | $16.55 | $16.1 | 43,054 | 19,165 | 44.51% |
11-30-2023 | $15.45 | $16.25 | $16.45 | $15.45 | 78,996 | 30,993 | 39.23% |
11-29-2023 | $14.75 | $15.55 | $15.55 | $14.38 | 67,725 | 23,262 | 34.35% |
News, Short Squeeze, Breakout and More Instantly...
Pledge Petroleum Corp Company Name:
PROP Stock Symbol:
OTCMKTS Market:
Pledge Petroleum Corp Website:
HOUSTON, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announced plans to commence its initial drilling program in August 2024, starting with an 8-well pad on the recently acquired bolt-on acquisition, ...
2024-06-27 02:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, TX, June 03, 2024 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) is set to join the broad-market Russell 3000® Index at the conclusion of the 2024 Russell US Indexes annual reconstitution, effective at the open of US...