home / stock / prosy / prosy quote
Last: | $7.10 |
---|---|
Change Percent: | 0.56% |
Open: | $7.05 |
Close: | $7.10 |
High: | $7.14 |
Low: | $7.03 |
Volume: | 1,819,642 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1 | $7.05 | $7.1 | $7.14 | $7.03 | 1,819,642 | 07-02-2024 |
$7.09 | $7.09 | $7.09 | $7.16 | $7.09 | 2,962,712 | 07-01-2024 |
$7.14 | $7.15 | $7.14 | $7.18 | $7.11 | 453,994 | 06-28-2024 |
$7.14 | $7.15 | $7.14 | $7.2 | $7.13 | 384,001 | 06-27-2024 |
$7.29 | $7.21 | $7.29 | $7.3 | $7.2 | 618,020 | 06-26-2024 |
$7.3 | $7.2 | $7.3 | $7.3 | $7.19 | 784,474 | 06-25-2024 |
$7.4 | $7.42 | $7.4 | $7.52 | $7.37 | 314,616 | 06-24-2024 |
$7.38 | $7.35 | $7.38 | $7.39 | $7.3 | 300,460 | 06-21-2024 |
$7.38 | $7.34 | $7.38 | $7.4 | $7.33 | 391,357 | 06-20-2024 |
$7.31 | $7.33 | $7.31 | $7.34 | $7.3 | 310,987 | 06-19-2024 |
$7.31 | $7.33 | $7.31 | $7.34 | $7.3 | 310,987 | 06-18-2024 |
$7.38 | $7.31 | $7.38 | $7.4 | $7.31 | 348,023 | 06-17-2024 |
$7.31 | $7.24 | $7.31 | $7.32 | $7.22 | 299,673 | 06-14-2024 |
$7.42 | $7.4901 | $7.42 | $7.5 | $7.37 | 313,506 | 06-13-2024 |
$7.46 | $7.4701 | $7.46 | $7.56 | $7.46 | 422,645 | 06-12-2024 |
$7.31 | $7.29 | $7.31 | $7.33 | $7.25 | 474,292 | 06-11-2024 |
$7.37 | $7.29 | $7.37 | $7.39 | $7.27 | 330,588 | 06-10-2024 |
$7.37 | $7.35 | $7.37 | $7.39 | $7.3243 | 602,659 | 06-07-2024 |
$7.49 | $7.44 | $7.49 | $7.5 | $7.435 | 1,361,779 | 06-06-2024 |
$7.47 | $7.42 | $7.47 | $7.49 | $7.4 | 1,099,664 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prosus NV - ADR Company Name:
PROSY Stock Symbol:
OTCMKTS Market:
Warren Buffett has been shopping this year. In the years leading up to 2022, the famed value investor had been sitting on a growing stockpile of cash and was more prone to repurchasing shares of his own company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) , than buying other stocks...
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...