home / stock / prosy / prosy short
Short Information | Prosus NV - ADR (OTCMKTS:PROSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,677,817 |
Total Actual Volume | 12,144,855 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 333,891 |
Average Short Percentage | 52.63% |
Is there a PROSY Short Squeeze or Breakout about to happen?
See the PROSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2024 | $7.42 | $7.4 | $7.52 | $7.37 | 314,616 | 123,633 | 39.3% |
06-21-2024 | $7.35 | $7.38 | $7.39 | $7.3 | 300,460 | 87,946 | 29.27% |
06-20-2024 | $7.34 | $7.38 | $7.4 | $7.33 | 391,357 | 90,546 | 23.14% |
06-18-2024 | $7.33 | $7.31 | $7.34 | $7.3 | 310,987 | 106,456 | 34.23% |
06-17-2024 | $7.31 | $7.38 | $7.4 | $7.31 | 348,023 | 226,049 | 64.95% |
06-14-2024 | $7.24 | $7.31 | $7.32 | $7.22 | 299,673 | 161,608 | 53.93% |
06-13-2024 | $7.4901 | $7.42 | $7.5 | $7.37 | 313,506 | 158,554 | 50.57% |
06-12-2024 | $7.4701 | $7.46 | $7.56 | $7.46 | 422,645 | 192,740 | 45.6% |
06-11-2024 | $7.29 | $7.31 | $7.33 | $7.25 | 474,292 | 313,028 | 66% |
06-10-2024 | $7.29 | $7.37 | $7.39 | $7.27 | 330,588 | 148,455 | 44.91% |
06-07-2024 | $7.35 | $7.37 | $7.39 | $7.3243 | 602,659 | 432,519 | 71.77% |
06-06-2024 | $7.44 | $7.49 | $7.5 | $7.435 | 1,361,779 | 931,665 | 68.42% |
06-05-2024 | $7.42 | $7.47 | $7.49 | $7.4 | 1,099,664 | 613,091 | 55.75% |
06-04-2024 | $7.45 | $7.43 | $7.48 | $7.385 | 458,184 | 319,509 | 69.73% |
06-03-2024 | $7.39 | $7.42 | $7.43 | $7.3602 | 553,991 | 429,149 | 77.46% |
05-31-2024 | $7.28 | $7.34 | $7.34 | $7.1939 | 954,349 | 385,437 | 40.39% |
05-30-2024 | $7.36 | $7.4 | $7.46 | $7.358 | 1,045,533 | 321,469 | 30.75% |
05-29-2024 | $7.36 | $7.35 | $7.4 | $7.35 | 361,790 | 233,036 | 64.41% |
05-28-2024 | $7.55 | $7.64 | $7.65 | $7.5 | 1,338,902 | 984,132 | 73.5% |
05-24-2024 | $7.55 | $7.61 | $7.62 | $7.53 | 861,857 | 418,795 | 48.59% |
News, Short Squeeze, Breakout and More Instantly...
Prosus NV - ADR Company Name:
PROSY Stock Symbol:
OTCMKTS Market:
Warren Buffett has been shopping this year. In the years leading up to 2022, the famed value investor had been sitting on a growing stockpile of cash and was more prone to repurchasing shares of his own company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) , than buying other stocks...
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...