home / stock / prot / prot quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 07-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 06-27-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 33,050 | 06-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 60,000 | 03-22-2023 |
$8e-06 | $0 | $8e-06 | $0 | $0 | 111 | 02-13-2023 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,800 | 01-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 556,501 | 12-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 12-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 12-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,000 | 11-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-15-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,333 | 09-16-2021 |
$0.0002 | $0.00024 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 07-20-2021 |
$0.0026 | $0.00255 | $0.0026 | $0.0026 | $0.0026 | 12,000 | 07-15-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...