home / stock / prpb / prpb short
Short Information | CC Neuberger Principal Holdings II Class A (NYSE:PRPB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,076 |
Total Actual Volume | 24,115,995 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,104 |
Average Short Percentage | 0.98% |
Is there a PRPB Short Squeeze or Breakout about to happen?
See the PRPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2022 | $9.7 | $9.68 | $9.84 | $9.57 | 66,438 | 600 | 0.9% |
07-18-2022 | $9.9 | $9.72 | $10.12 | $9.38 | 420,116 | 11,811 | 2.81% |
07-15-2022 | $9.29 | $9.77 | $9.86 | $9.2505 | 214,439 | 2,701 | 1.26% |
07-13-2022 | $9.99 | $10 | $10 | $9.98 | 371,174 | 2,670 | 0.72% |
07-12-2022 | $9.99 | $9.99 | $9.99 | $9.98 | 564,754 | 1,550 | 0.27% |
07-11-2022 | $9.98 | $9.99 | $10 | $9.98 | 2,040,374 | 2,200 | 0.11% |
07-08-2022 | $9.98 | $9.98 | $9.99 | $9.98 | 104,288 | 1,300 | 1.25% |
07-07-2022 | $9.98 | $9.98 | $9.99 | $9.98 | 300,604 | 1,002 | 0.33% |
07-06-2022 | $9.98 | $9.97 | $9.98 | $9.97 | 656,595 | 3 | 0% |
07-05-2022 | $9.99 | $9.97 | $9.99 | $9.97 | 1,317,543 | 9,709 | 0.74% |
07-01-2022 | $9.98 | $9.99 | $10 | $9.97 | 1,840,339 | 13,174 | 0.72% |
06-30-2022 | $9.97 | $9.99 | $9.99 | $9.97 | 1,145,050 | 2,400 | 0.21% |
06-29-2022 | $9.97 | $9.98 | $9.98 | $9.9628 | 3,262,657 | 2,600 | 0.08% |
06-28-2022 | $9.98 | $9.97 | $9.98 | $9.965 | 213,496 | 13,650 | 6.39% |
06-27-2022 | $9.97 | $9.98 | $9.98 | $9.96 | 195,925 | 4,596 | 2.35% |
06-24-2022 | $9.96 | $9.97 | $9.97 | $9.95 | 312,646 | 10 | 0% |
06-23-2022 | $9.96 | $9.96 | $9.97 | $9.95 | 6,853,428 | 7,100 | 0.1% |
06-22-2022 | $9.96 | $9.96 | $9.97 | $9.96 | 1,248,844 | 200 | 0.02% |
06-21-2022 | $9.96 | $9.96 | $9.975 | $9.96 | 674,682 | 2,100 | 0.31% |
06-16-2022 | $9.964 | $9.95 | $9.97 | $9.95 | 2,312,603 | 22,700 | 0.98% |
News, Short Squeeze, Breakout and More Instantly...
CC Neuberger Principal Holdings II Class A Company Name:
PRPB Stock Symbol:
NYSE Market:
Getty Images Common Stock Expected to Begin Trading on July 25 on New York Stock Exchange Under Ticker Symbol “GETY” Company Leadership, Employees and Photographers Will Ring Opening Bell on August 15 NEW YORK, July 22, 2022 (GLOBE NEWSWIRE) -- Getty Imag...
CC Neuberger Principal Holdings II Announces Shareholder Approval of Proposed Business Combination with Getty Images PR Newswire NEW YORK , July 20, 2022 /PRNewswire/ -- CC Neuberger Principal Holdings II (NYSE: PRPB) ("CC Neuberger"), a publicly traded s...
CC Neuberger Principal Holdings II Class A (NYSE:PRPB) traded today at a new 52-week high of $10.12. Approximately 189,000 shares have changed hands today, as compared to an average 30-day volume of 928,000 shares. CC Neuberger Principal Holdings II Class A (NYSE:PRPB) defies analysts wi...