home / stock / prpcf / prpcf short
Short Information | Prophecy Development (OTCMKTS:PRPCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,629,208 |
Total Actual Volume | 3,225,196 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 81,460 |
Average Short Percentage | 37.26% |
Is there a PRPCF Short Squeeze or Breakout about to happen?
See the PRPCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-20-2020 | $0.09 | $0.1 | $0.1127 | $0.086 | 177,150 | 117,420 | 66.28% |
03-19-2020 | $0.1071 | $0.0876 | $0.1071 | $0.076 | 123,200 | 50,800 | 41.23% |
02-12-2020 | $0.194875 | $0.1925 | $0.1984 | $0.1925 | 52,163 | 8,613 | 16.51% |
02-11-2020 | $0.18 | $0.1925 | $0.2025 | $0.18 | 52,501 | 20,000 | 38.09% |
02-10-2020 | $0.1853 | $0.1861 | $0.2024 | $0.1853 | 203,423 | 81,061 | 39.85% |
02-07-2020 | $0.202799 | $0.195 | $0.2095 | $0.1826 | 146,020 | 55,980 | 38.34% |
02-06-2020 | $0.1891 | $0.1989 | $0.2096 | $0.1891 | 117,790 | 88,542 | 75.17% |
02-05-2020 | $0.222 | $0.20 | $0.222 | $0.1853 | 25,867 | 1,775 | 6.86% |
02-04-2020 | $0.1907 | $0.194595 | $0.20 | $0.190655 | 101,890 | 5,500 | 5.4% |
02-03-2020 | $0.198 | $0.195 | $0.216215 | $0.194374 | 121,119 | 75,194 | 62.08% |
01-31-2020 | $0.23 | $0.21 | $0.2377 | $0.21 | 891,089 | 775,350 | 87.01% |
01-30-2020 | $0.2148 | $0.2318 | $0.2318 | $0.2115 | 166,677 | 58,815 | 35.29% |
01-29-2020 | $0.218 | $0.2189 | $0.2199 | $0.2022 | 106,095 | 18,363 | 17.31% |
01-28-2020 | $0.217 | $0.21818 | $0.2229 | $0.213 | 49,698 | 17,700 | 35.62% |
01-27-2020 | $0.223 | $0.213 | $0.223 | $0.2105 | 75,044 | 10,000 | 13.33% |
01-24-2020 | $0.226 | $0.22205 | $0.2372 | $0.213 | 71,937 | 27,168 | 37.77% |
01-23-2020 | $0.25 | $0.23 | $0.25 | $0.2258 | 124,400 | 76,500 | 61.5% |
01-22-2020 | $0.25 | $0.2471 | $0.261395 | $0.238708 | 45,082 | 14,000 | 31.05% |
01-21-2020 | $0.223385 | $0.238 | $0.30 | $0.2229 | 421,011 | 110,927 | 26.35% |
01-17-2020 | $0.2877 | $0.289 | $0.30523 | $0.2791 | 153,040 | 15,500 | 10.13% |
News, Short Squeeze, Breakout and More Instantly...
Prophecy Development Company Name:
PRPCF Stock Symbol:
OTCMKTS Market:
Prophecy Development Website:
VANCOUVER, BC / ACCESSWIRE / March 20, 2020 / Silver Elephant Mining Corp. (formerly "Prophecy Development Corp.") ("Silver Elephant" or the "Company") (TSX:ELEF)(OTCQX:PRPCF)(Frankfurt:1P2N) announces that John Lee, of 26 th Floor, Beautiful Group Tower, 77 Connaught Road Central, Hong...
VANCOUVER, BC / ACCESSWIRE / March 18, 2020 / Prophecy Development Corp. ("Prophecy" or the "Company") (TSX:PCY)(OTCQX:PRPCF)(Frankfurt:1P2N) is pleased to announce that it has changed its name to Silver Elephant Mining Corp. Effective at the start of trading on March 19, 2020, Silver Ele...
VANCOUVER, BC / ACCESSWIRE / March 17, 2020 / Prophecy Development Corp. ("Prophecy" or the "Company") (TSX:PCY, OTCQX:PRPCF, Frankfurt:1P2N) is pleased to report that all proposed resolutions were approved at the Company's Special Meeting of shareholders held on March 16, 2020, in Vancouv...