home / stock / prpl / prpl quote
Last: | $1.15 |
---|---|
Change Percent: | -2.0% |
Open: | $1.02 |
Close: | $1.15 |
High: | $1.17 |
Low: | $1.02 |
Volume: | 403,118 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.02 | $1.15 | $1.17 | $1.02 | 403,118 | 07-03-2024 |
$1 | $1.08 | $1 | $1.11 | $1 | 369,812 | 07-02-2024 |
$1.1 | $1.16 | $1.1 | $1.165 | $1.05 | 987,709 | 07-01-2024 |
$1.04 | $1.04 | $1.04 | $1.07 | $0.99 | 839,904 | 06-28-2024 |
$1.04 | $1.03 | $1.04 | $1.06 | $0.9638 | 435,507 | 06-27-2024 |
$0.9818 | $0.8853 | $0.9818 | $1.01 | $0.8809 | 387,292 | 06-26-2024 |
$0.8809 | $0.92 | $0.8809 | $0.9284 | $0.8803 | 246,922 | 06-25-2024 |
$0.9399 | $0.88 | $0.9399 | $0.949 | $0.8419 | 622,867 | 06-24-2024 |
$0.8675 | $0.8901 | $0.8675 | $0.9062 | $0.831 | 718,837 | 06-21-2024 |
$0.8901 | $0.93 | $0.8901 | $0.9499 | $0.8 | 927,650 | 06-20-2024 |
$0.9035 | $0.9648 | $0.9035 | $0.9977 | $0.8992 | 520,900 | 06-19-2024 |
$0.9035 | $0.9648 | $0.9035 | $0.9977 | $0.8992 | 520,900 | 06-18-2024 |
$0.968 | $1.01 | $0.968 | $1.012 | $0.95 | 472,130 | 06-17-2024 |
$1.01 | $1.05 | $1.01 | $1.0592 | $1 | 335,275 | 06-14-2024 |
$1.04 | $1.15 | $1.04 | $1.1594 | $1.01 | 527,884 | 06-13-2024 |
$1.15 | $1.19 | $1.15 | $1.23 | $1.1 | 468,273 | 06-12-2024 |
$1.15 | $1.11 | $1.15 | $1.15 | $1.08 | 176,784 | 06-11-2024 |
$1.11 | $1.1 | $1.11 | $1.15 | $1.05 | 594,214 | 06-10-2024 |
$1.12 | $1.16 | $1.12 | $1.17 | $1.11 | 347,281 | 06-07-2024 |
$1.17 | $1.22 | $1.17 | $1.23 | $1.16 | 220,778 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purple Innovation Inc. Company Name:
PRPL Stock Symbol:
NASDAQ Market:
Purple Innovation Inc. Website:
Purple to Participate in Oppenheimer 24th Annual Consumer Growth & E-Commerce Conference Purple to Participate in Oppenheimer 24th Annual Consumer Growth & E-Commerce Conference PR Newswire LEHI, Utah , June 4, 2024 /PRNewswire/ -- Purple Innovation, ...
Purple Innovation Reports First Quarter 2024 Results PR Newswire LEHI, Utah , May 7, 2024 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL), a comfort innovation company known for creating the "World's First No Pressure ™ Mattress," today announc...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...