home / stock / prpo / prpo quote
Last: | $5.1023 |
---|---|
Change Percent: | 0.0% |
Open: | $4.98 |
Close: | $5.1023 |
High: | $5.27 |
Low: | $4.78 |
Volume: | 11,021 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1023 | $4.98 | $5.1023 | $5.27 | $4.78 | 11,021 | 07-05-2024 |
$5 | $0 | $5 | $0 | $0 | 398 | 07-03-2024 |
$5 | $5.52 | $5 | $5.52 | $5 | 11,161 | 07-02-2024 |
$5.38 | $5.44 | $5.38 | $5.44 | $5.0741 | 1,502 | 07-01-2024 |
$5.19 | $4.96 | $5.19 | $5.25 | $4.96 | 1,954 | 06-28-2024 |
$4.97 | $4.8 | $4.97 | $5 | $4.76 | 2,105 | 06-27-2024 |
$5.0666 | $4.78 | $5.0666 | $5.28 | $4.7701 | 6,296 | 06-26-2024 |
$4.8815 | $5.1985 | $4.8815 | $5.1985 | $4.8 | 1,450 | 06-25-2024 |
$5.015 | $5.065 | $5.015 | $5.065 | $5.015 | 772 | 06-24-2024 |
$4.98 | $5.07 | $4.98 | $5.0899 | $4.65 | 6,010 | 06-21-2024 |
$5.16 | $5.3 | $5.16 | $5.535 | $5.11 | 2,714 | 06-20-2024 |
$5.3208 | $5.5 | $5.3208 | $5.8701 | $5.28 | 12,779 | 06-19-2024 |
$5.3208 | $5.5 | $5.3208 | $5.8701 | $5.28 | 12,779 | 06-18-2024 |
$5.81 | $5.75 | $5.81 | $6.0672 | $5.5435 | 6,576 | 06-17-2024 |
$5.84 | $5.74 | $5.84 | $5.92 | $5.61 | 4,745 | 06-14-2024 |
$5.7902 | $5.7902 | $5.7902 | $5.7902 | $5.7902 | 365 | 06-13-2024 |
$5.9 | $5.5 | $5.9 | $5.9 | $5.5 | 3,737 | 06-12-2024 |
$5.6201 | $5.6 | $5.6201 | $5.79 | $5.6 | 1,677 | 06-11-2024 |
$5.75 | $5.695 | $5.75 | $5.75 | $5.695 | 826 | 06-10-2024 |
$5.68 | $5.7694 | $5.68 | $5.7868 | $5.68 | 1,629 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW HAVEN, Conn., June 13, 2024 (GLOBE NEWSWIRE) -- Specialty diagnostics company Precipio, Inc. (NASDAQ: PRPO) , today announced that the company’s 2024 Annual Meeting of Shareholders (“Annual Meeting”) was convened and adjourned, without any business being conducted...
NEW HAVEN, Conn., June 12, 2024 (GLOBE NEWSWIRE) -- Management of specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) is requesting that shareholders instruct their brokers to vote their shares immediately today no later than 11pm Eastern Time. In order to e...
NEW HAVEN, Conn., June 12, 2024 (GLOBE NEWSWIRE) -- Management of specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) provides the following update to its shareholders on various business matters looking towards mid-year. 1. Business growth In Septembe...