home / stock / prppf / prppf quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 1,078 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 1,078 | 06-09-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,590 | 11-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 6,492 | 12-30-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 08-23-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 517 | 07-16-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,086 | 07-14-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 245 | 05-31-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 245 | 05-28-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 05-03-2021 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 | 04-07-2021 |
$1.275 | $1.275 | $1.275 | $1.275 | $1.275 | 3,000 | 03-05-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 700 | 03-02-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 4,500 | 02-22-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 140 | 01-29-2021 |
$1.255 | $1.255 | $1.255 | $1.255 | $1.255 | 3,995 | 01-22-2021 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.4 | 350 | 01-08-2021 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 185 | 12-14-2020 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 195 | 11-20-2020 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
PurpleBricks Group PLC Company Name:
PRPPF Stock Symbol:
OTCMKTS Market:
PurpleBricks Group PLC Website: