home / stock / prr:cc / prr:cc quote
Last: | $0.365 |
---|---|
Change Percent: | -1.35% |
Open: | $0.37 |
Close: | $0.365 |
High: | $0.405 |
Low: | $0.345 |
Volume: | 162,350 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.37 | $0.365 | $0.405 | $0.345 | 162,350 | 05-06-2022 |
$0.39 | $0.415 | $0.39 | $0.42 | $0.38 | 83,820 | 05-04-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.415 | 67,300 | 04-29-2022 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.41 | 16,341 | 04-28-2022 |
$0.4 | $0.4 | $0.4 | $0.41 | $0.39 | 44,231 | 04-27-2022 |
$0.42 | $0.44 | $0.42 | $0.44 | $0.415 | 50,844 | 04-25-2022 |
$0.445 | $0.43 | $0.445 | $0.445 | $0.43 | 123,665 | 04-22-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 24,600 | 04-20-2022 |
$0.465 | $0.455 | $0.465 | $0.465 | $0.455 | 23,644 | 04-19-2022 |
$0.47 | $0.47 | $0.47 | $0.48 | $0.44 | 102,629 | 04-18-2022 |
$0.465 | $0.495 | $0.465 | $0.5 | $0.46 | 143,296 | 04-12-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.46 | 24,874 | 04-08-2022 |
$0.46 | $0.43 | $0.46 | $0.47 | $0.43 | 72,150 | 04-07-2022 |
$0.42 | $0.46 | $0.42 | $0.46 | $0.4 | 158,656 | 04-06-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.38 | 3,749 | 03-31-2022 |
$0.375 | $0.375 | $0.375 | $0.38 | $0.37 | 52,183 | 03-30-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 5,800 | 03-29-2022 |
$0.375 | $0.375 | $0.375 | $0.38 | $0.365 | 79,900 | 03-28-2022 |
$0.375 | $0.375 | $0.375 | $0.38 | $0.37 | 36,947 | 03-21-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.36 | 10,450 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prospect Ridge Resources Corp. Company Name:
PRR:CC Stock Symbol:
CNQC Market:
2024-04-18 15:00:08 ET Prospect Ridge Resources Corp is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America. The company's material property is the Galinee Project, consisting of 15 contiguous mineral claims covering an...
PROSPECT RIDGE RESOURCES DISCOVERS A HIGH-GRADE COPPER VEIN SYSTEM ALONG THE NORTHWESTERN EXTENSION OF THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Feb. 21, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company "...
PROSPECT RIDGE RESOURCES ANNOUNCES ADDITIONAL HIGH-GRADE RESULTS FROM THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company " or " Prospect Ridge ") (CSE:...