home / stock / prrfy / prrfy short
Short Information | Premier Foods Plc St Albans ADR (OTCMKTS:PRRFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,954 |
Total Actual Volume | 8,523 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 298 |
Average Short Percentage | 63.83% |
Is there a PRRFY Short Squeeze or Breakout about to happen?
See the PRRFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0 | $9.175 | $0 | $0 | 1 | 1 | 100% |
04-17-2024 | $0 | $9.55 | $0 | $0 | 1 | 1 | 100% |
04-16-2024 | $0 | $9.55 | $0 | $0 | 1 | 1 | 100% |
04-03-2024 | $0 | $9.55 | $0 | $0 | 37 | 37 | 100% |
04-01-2024 | $0 | $9.55 | $0 | $0 | 18 | 1 | 5.56% |
03-26-2024 | $9.55 | $9.55 | $9.55 | $9.55 | 1,600 | 1,346 | 84.12% |
03-25-2024 | $0 | $9.635 | $0 | $0 | 104 | 2 | 1.92% |
03-22-2024 | $0 | $9.635 | $0 | $0 | 1 | 1 | 100% |
03-21-2024 | $9.79 | $9.635 | $9.79 | $9.635 | 1,832 | 1,768 | 96.51% |
03-19-2024 | $0 | $10.1 | $0 | $0 | 12 | 1 | 8.33% |
03-18-2024 | $9.9 | $10.1 | $10.1 | $9.9 | 465 | 365 | 78.49% |
03-15-2024 | $0 | $10.1 | $0 | $0 | 2 | 1 | 50% |
03-12-2024 | $10.1 | $10.1 | $10.1 | $10.1 | 400 | 400 | 100% |
03-07-2024 | $10.35 | $10.37 | $10.37 | $10.35 | 800 | 221 | 27.62% |
02-16-2024 | $9.18 | $9.18 | $9.18 | $9.18 | 602 | 600 | 99.67% |
02-13-2024 | $0 | $9.16 | $0 | $0 | 33 | 3 | 9.09% |
02-12-2024 | $8.905 | $9.16 | $9.16 | $8.905 | 655 | 528 | 80.61% |
02-06-2024 | $0 | $8.75 | $0 | $0 | 6 | 3 | 50% |
02-05-2024 | $8.75 | $8.75 | $8.75 | $8.75 | 1,201 | 101 | 8.41% |
01-30-2024 | $9.11 | $9.39 | $9.39 | $9.11 | 752 | 573 | 76.2% |