home / stock / prrmf / prrmf quote
Last: | $5.15 |
---|---|
Change Percent: | 0.0% |
Open: | $5.15 |
Close: | $5.15 |
High: | $5.15 |
Low: | $5.15 |
Volume: | 4,800 |
Last Trade Date Time: | 05/07/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4,800 | 05-07-2021 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 590 | 03-26-2021 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 | 08-13-2020 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,500 | 08-12-2020 |
$2.6971 | $2.7016 | $2.6971 | $2.7016 | $2.6971 | 2,000 | 07-14-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.8436 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Premium Income Corp. - Class A Company Name:
PRRMF Stock Symbol:
OTCMKTS Market:
Premium Income Corporation Announces Overnight Offering Canada NewsWire TORONTO, June 3, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , June 3, 2019 /CNW/ - (TSX: PIC.A; PIC.PR.A) – Premium Income Co...