home / stock / prrr / prrr short
Short Information | Pioneer Railcorp (OTCMKTS:PRRR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,929 |
Total Actual Volume | 76,633 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,846 |
Average Short Percentage | 44.33% |
Is there a PRRR Short Squeeze or Breakout about to happen?
See the PRRR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2019 | $18.76 | $18.76 | $18.76 | $18.75 | 9,890 | 8,800 | 88.98% |
07-24-2019 | $18.76 | $18.76 | $18.76 | $18.76 | 2,000 | 1,300 | 65% |
07-23-2019 | $18.76 | $18.75 | $18.785 | $18.75 | 7,809 | 2,534 | 32.45% |
07-15-2019 | $18.65 | $18.70 | $18.70 | $18.65 | 1,580 | 970 | 61.39% |
07-10-2019 | $18.55 | $18.30 | $18.55 | $18.30 | 4,860 | 1,690 | 34.77% |
07-09-2019 | $18.56 | $18.28 | $18.56 | $18.28 | 4,460 | 600 | 13.45% |
06-05-2019 | $18.39 | $18.35 | $18.39 | $18.20 | 1,889 | 203 | 10.75% |
06-03-2019 | $18.40 | $18.30 | $18.40 | $18.23 | 4,451 | 1,351 | 30.35% |
05-31-2019 | $18.35 | $18.30 | $18.35 | $18.30 | 998 | 499 | 50% |
05-30-2019 | $18.375 | $18.30 | $18.375 | $18.30 | 2,592 | 2,355 | 90.86% |
05-29-2019 | $18.30 | $18.35 | $18.35 | $18.30 | 818 | 218 | 26.65% |
05-28-2019 | $18.35 | $18.30 | $18.375 | $18.21 | 3,066 | 500 | 16.31% |
05-23-2019 | $18.20 | $18.35 | $18.35 | $18.20 | 2,000 | 965 | 48.25% |
05-22-2019 | $18.25 | $18.35 | $18.35 | $18.25 | 2,821 | 1,400 | 49.63% |
05-21-2019 | $18.30 | $18.25 | $18.325 | $18.20 | 5,875 | 2,701 | 45.97% |
05-20-2019 | $18.35 | $18.35 | $18.40 | $18.30 | 1,773 | 1,220 | 68.81% |
05-17-2019 | $18.02 | $18.35 | $18.475 | $18.02 | 16,627 | 8,699 | 52.32% |
05-16-2019 | $9.37 | $9.37 | $9.49 | $9.37 | 624 | 324 | 51.92% |
05-13-2019 | $9.45 | $9.25 | $9.45 | $9.25 | 400 | 100 | 25% |
05-08-2019 | $9.35 | $9.35 | $9.35 | $9.30 | 2,100 | 500 | 23.81% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Railcorp Company Name:
PRRR Stock Symbol:
OTCMKTS Market:
NEW YORK , July 31, 2019 /PRNewswire/ -- Related Fund Management, Brookhaven Rail Partners, and Stephens Capital Partners LLC today announced the acquisition of Pioneer Railcorp (OTC: PRRR, "Pioneer"), a railroad holding company that owns short-line railroads and several other railroad-re...
PEORIA, Ill. , July 19, 2019 /PRNewswire/ -- Pioneer Railcorp (OTC: PRRR, "Pioneer"), a railroad holding company that owns short-line railroads and several other railroad-related businesses including a railroad equipment company and a contract switching services company, today announced t...
PEORIA, Ill. , May 17, 2019 /PRNewswire/ -- Pioneer Railcorp (OTC: PRRR, "Pioneer"), a railroad holding company that owns short-line railroads and several other railroad-related businesses including a railroad equipment company and a contract switching services company, and BRX Transporta...