home / stock / prrvf / prrvf quote
Last: | $0.021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.021 |
Low: | $0.021 |
Volume: | 7,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 7,000 | 06-25-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 16,000 | 06-21-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 5,215 | 06-07-2024 |
$0.01665 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | 200 | 05-23-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 5,000 | 05-20-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 10,000 | 04-23-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-08-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 7,000 | 04-05-2024 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 10,000 | 04-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 03-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 03-12-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 3,215 | 03-08-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 5,000 | 02-29-2024 |
$0.0041 | $0.0136 | $0.0041 | $0.0136 | $0.0041 | 287,000 | 01-30-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 13,000 | 01-05-2024 |
$0.0242 | $0.0249 | $0.0242 | $0.0249 | $0.0242 | 45,528 | 01-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,500 | 12-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 12-26-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Providence Gold Mines Inc Company Name:
PRRVF Stock Symbol:
OTCMKTS Market:
Providence Gold Mines Inc Website:
(TheNewswire) VANCOUVER – TheNewswire - May 6, 2024 - Providence Gold Mines Inc. ( TSXV:PHD ) (OTC:PR) (FRANKFURT EXCHANGE:7RH1-F) (“Providence” or the “Company”) is delighted to announce the 2024 exploration program plans to fo...
(TheNewswire) VANCOUVER – TheNewswire - May 6, 2024, Providence Gold Mines Inc. (“Providence” or the “Company”) (TSXV:PHD) (OTC:PR) (Frankfurt:7RH1F) is delighted to announce the 2024 exploration program plans to follow up the Company...
(TheNewswire) VANCOUVER – TheNewswire - April 9, 2024 - Providence Gold Mines Inc. ( TSXV:PHD ), (OTC:PRRVF), (FRANKFURT:7RH1-F) (“Providence” or the “Company”) is pleased to announce a revised working model for gold deposition ...