home / stock / prrvf / prrvf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 5,000 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-08-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 7,000 | 04-05-2024 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 10,000 | 04-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 03-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 03-12-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 3,215 | 03-08-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 5,000 | 02-29-2024 |
$0.0041 | $0.0136 | $0.0041 | $0.0136 | $0.0041 | 287,000 | 01-30-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 13,000 | 01-05-2024 |
$0.0242 | $0.0249 | $0.0242 | $0.0249 | $0.0242 | 45,528 | 01-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,500 | 12-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 12-26-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 11-30-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-03-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,000 | 10-31-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 10-16-2023 |
$0.03185 | $0.03185 | $0.03185 | $0.03185 | $0.03185 | 1,056 | 10-05-2023 |
$0.03522 | $0.03522 | $0.03522 | $0.03522 | $0.03522 | 650 | 09-12-2023 |
$0.03185 | $0 | $0.03185 | $0 | $0 | 15,698 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Providence Gold Mines Inc Company Name:
PRRVF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER – TheNewswire - April 9, 2024 - Providence Gold Mines Inc. ( TSXV:PHD ), (OTC:PRRVF), (FRANKFURT:7RH1-F) (“Providence” or the “Company”) is pleased to announce a revised working model for gold deposition ...
(TheNewswire) VANCOUVER – TheNewswire - March 1, 2023 - Providence Gold Mines Inc. ( TSX V :PHD ) (OTC:PRRVF) (FRANKFURT EXCHANGE:7RH1-F) (“Providence” or the “Company”) wishes to announce that, it has engaged the servic...
(TheNewswire) VANCOUVER – TheNewswire - February 27, 2023 - Providence Gold Mines Inc. ( TSX V :PHD ) ( OTC:PRRVF ) ( FRANKFURT EXCHANGE:7RH1-F) (“Providence” or the “Company”) is pleased to announce ...