home / stock / prsef / prsef quote
Last: | $4.95 |
---|---|
Change Percent: | 3.03% |
Open: | $4.8 |
Close: | $4.95 |
High: | $4.95 |
Low: | $4.8 |
Volume: | 300 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.8 | $4.95 | $4.95 | $4.8 | 300 | 03-19-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 | 02-02-2024 |
$5.58 | $5.8 | $5.58 | $5.8 | $5.58 | 200 | 02-01-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 01-12-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 578 | 12-20-2023 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 100 | 10-02-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 09-08-2023 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 101 | 08-08-2023 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 | 08-07-2023 |
$12.55 | $12.65 | $12.55 | $12.65 | $12.55 | 200 | 08-04-2023 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 500 | 08-02-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 390 | 07-11-2023 |
$10.66 | $10.25 | $10.66 | $10.66 | $10.25 | 200 | 07-10-2023 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 06-13-2023 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 | 04-21-2023 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 200 | 04-05-2023 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 100 | 03-13-2023 |
$18.05 | $0 | $18.05 | $0 | $0 | 10 | 03-03-2023 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 100 | 02-14-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 283 | 02-10-2023 |