home / stock / prsey / prsey quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 4,020 |
Last Trade Date Time: | 11/03/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,020 | 11-03-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,190 | 10-26-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 09-20-2021 |
$0.2015 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | 1,541 | 08-02-2021 |
$0.2538 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | 2,500 | 07-22-2021 |
$0.238 | $0.2 | $0.238 | $0.238 | $0.2 | 5,000 | 07-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,724 | 07-06-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 06-07-2021 |
$0.1376 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | 3,280 | 05-19-2021 |
$0.1617 | $0.2 | $0.1617 | $0.2 | $0.1617 | 8,010 | 04-15-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 900 | 04-09-2021 |
$0.2086 | $0.20855 | $0.2086 | $0.2086 | $0.2086 | 5,006 | 04-08-2021 |
$0.2225 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | 3,651 | 04-02-2021 |
$0.2225 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | 3,651 | 04-01-2021 |
$0.1985 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | 2,500 | 03-25-2021 |
$0.2216 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | 900 | 03-17-2021 |
$0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 400 | 01-12-2021 |
$0.194 | $0.194 | $0.194 | $0.194 | $0.194 | 200 | 01-07-2021 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 269 | 12-15-2020 |
$0.0978 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 5,000 | 12-14-2020 |