home / stock / prsn:cc / prsn:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 110,000 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 110,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,636,000 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 34,013 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 25,025 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 29,005 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 41,334 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,004 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 118,002 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 905,200 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 04-22-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 62,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 89,200 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 18,400 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 221,644 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,000 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 1,079,456 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 | 04-12-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 6,666 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 118,207 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Personas Social Incorporated Company Name:
PRSN:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") announces that the 2023 year end consolidated financial statements (" Financial Statements ") and Management's Discussion and Analysis (" MD&A ") for the year ending ended Decembe...
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") provides a general corporate update. In anticipation of the pending marketing campaign to be executed by Hanzo, the Company has been in the process of making changes to its mobile ap...
Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") provides a general corporate update. The Company is excited to announce marketing partnership with AI marketing firm Hanzo AI. Hanzo is a leading provider of AI-driven market...