home / stock / prsnf / prsnf quote
Last: | $0.042 |
---|---|
Change Percent: | 3.45% |
Open: | $0.0369 |
Close: | $0.0406 |
High: | $0.042 |
Low: | $0.0369 |
Volume: | 119,865 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.042 | $0.0369 | $0.0406 | $0.042 | $0.0369 | 119,865 | 07-17-2024 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 10,000 | 07-16-2024 |
$0.0447 | $0.0401 | $0.0447 | $0.045 | $0.0401 | 52,500 | 07-05-2024 |
$0.042 | $0.04204 | $0.04204 | $0.042 | $0.042 | 1,000 | 07-04-2024 |
$0.04204 | $0.04204 | $0.04204 | $0.04204 | $0.04204 | 1,000 | 07-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 | 07-02-2024 |
$0.039 | $0.046 | $0.039 | $0.046 | $0.0346 | 35,915 | 06-28-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 3,000 | 06-27-2024 |
$0.042 | $0.043 | $0.042 | $0.043 | $0.04 | 44,000 | 06-25-2024 |
$0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 12,155 | 06-20-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.0401 | 15,000 | 06-19-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.0401 | 15,000 | 06-18-2024 |
$0.04655 | $0.04655 | $0.04655 | $0.04655 | $0.04655 | 2,500 | 06-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 06-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 06-10-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 06-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 | 05-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.032 | 14,500 | 05-28-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 1,800 | 05-27-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 1,800 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Personas Social Incorporated Company Name:
PRSNF Stock Symbol:
OTCMKTS Market:
Personas Social Incorporated Website:
Toronto, Ontario--(Newsfile Corp. - July 4, 2024) - - Personas Social Incorporated (TSXV: PRSN) (the " Company ") is pleased to announce the commencement of its influencer marketing initiatives. The Company is pleased to announce that it has started its influencer marketing campaign. This campai...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") is pleased to announce the re-launch of the Keek.com website. The Company is pleased to announce that it has re-launched the Keek.com website. The new site provides users with a featu...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") announces that the 2023 year end consolidated financial statements (" Financial Statements ") and Management's Discussion and Analysis (" MD&A ") for the year ending ended Decembe...