home / stock / prsnf / prsnf quote
Last: | $0.05 |
---|---|
Change Percent: | -6.0% |
Open: | $0.053 |
Close: | $0.05 |
High: | $0.053 |
Low: | $0.05 |
Volume: | 16,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.053 | $0.05 | $0.053 | $0.05 | 16,000 | 04-25-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 3,150 | 04-24-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 66 | 04-23-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 6,967 | 04-22-2024 |
$0.052 | $0.046 | $0.052 | $0.052 | $0.046 | 5,116 | 04-10-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 26,750 | 04-08-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 10,000 | 04-02-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 37,895 | 04-01-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 7,000 | 03-29-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 7,000 | 03-28-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 106,640 | 03-27-2024 |
$0.06 | $0.033 | $0.06 | $0.0602 | $0.033 | 34,575 | 03-25-2024 |
$0.05 | $0.0491 | $0.05 | $0.05 | $0.0491 | 60,066 | 03-22-2024 |
$0.047 | $0.039 | $0.047 | $0.047 | $0.039 | 65,033 | 03-21-2024 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 10,000 | 03-18-2024 |
$0.0331 | $0.0375 | $0.0331 | $0.0375 | $0.0331 | 332 | 03-12-2024 |
$0.0419 | $0 | $0.0419 | $0 | $0 | 40 | 03-11-2024 |
$0.0419 | $0.0399 | $0.0419 | $0.0419 | $0.0399 | 45,000 | 03-06-2024 |
$0.046 | $0.0456 | $0.046 | $0.046 | $0.0456 | 30,000 | 03-04-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 10,044 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Personas Social Incorporated Company Name:
PRSNF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") provides a general corporate update. In anticipation of the pending marketing campaign to be executed by Hanzo, the Company has been in the process of making changes to its mobile ap...
Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") provides a general corporate update. The Company is excited to announce marketing partnership with AI marketing firm Hanzo AI. Hanzo is a leading provider of AI-driven market...
Toronto, Ontario--(Newsfile Corp. - January 22, 2024) - Personas Social Incorporated (TSXV: PRSN) (the " Company ") provides a general corporate update. The Company is pleased to announce that its Keek re-launch is going well. The app has established a community of users from 185 countries ...