home / stock / prta / prta short
Short Information | Prothena Corporation plc (NASDAQ:PRTA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,577,898 |
Total Actual Volume | 11,844,633 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 78,895 |
Average Short Percentage | 16.68% |
Is there a PRTA Short Squeeze or Breakout about to happen?
See the PRTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $19.93 | $20.26 | $20.36 | $19.55 | 333,356 | 51,633 | 15.49% |
07-03-2024 | $20.57 | $20.07 | $20.8175 | $19.95 | 127,811 | 21,138 | 16.54% |
07-02-2024 | $20.42 | $20.39 | $20.54 | $19.93 | 334,540 | 74,602 | 22.3% |
07-01-2024 | $20.55 | $20.48 | $21.03 | $20.37 | 330,634 | 40,715 | 12.31% |
06-28-2024 | $20.64 | $20.64 | $20.83 | $20.09 | 1,236,107 | 66,043 | 5.34% |
06-27-2024 | $20.07 | $20.53 | $20.63 | $19.6 | 312,928 | 50,022 | 15.99% |
06-26-2024 | $20.61 | $19.96 | $20.61 | $19.93 | 353,308 | 67,898 | 19.22% |
06-25-2024 | $21.41 | $20.77 | $21.48 | $20.74 | 269,267 | 45,423 | 16.87% |
06-24-2024 | $21.66 | $21.6 | $22.45 | $21.24 | 526,088 | 73,645 | 14% |
06-21-2024 | $19.76 | $21.48 | $21.89 | $19.4825 | 3,347,939 | 178,927 | 5.34% |
06-20-2024 | $19.44 | $19.66 | $19.95 | $18.69 | 576,376 | 157,662 | 27.35% |
06-18-2024 | $20.44 | $19.54 | $20.66 | $19.42 | 466,125 | 115,447 | 24.77% |
06-17-2024 | $20.22 | $20.37 | $20.8 | $20 | 765,670 | 124,150 | 16.21% |
06-14-2024 | $20.94 | $20.41 | $21.055 | $19.97 | 560,036 | 145,655 | 26.01% |
06-13-2024 | $21.4 | $21.37 | $21.99 | $20.995 | 348,416 | 51,838 | 14.88% |
06-12-2024 | $21.61 | $21.48 | $22.12 | $20.98 | 487,533 | 71,377 | 14.64% |
06-11-2024 | $20.77 | $20.49 | $20.7975 | $19.785 | 476,275 | 63,055 | 13.24% |
06-10-2024 | $20.62 | $21.04 | $21.13 | $20.16 | 470,302 | 89,567 | 19.04% |
06-07-2024 | $21.29 | $21.13 | $21.93 | $21.11 | 250,227 | 42,841 | 17.12% |
06-06-2024 | $22.42 | $21.68 | $22.42 | $21.58 | 271,695 | 46,260 | 17.03% |
News, Short Squeeze, Breakout and More Instantly...
Prothena Corporation plc Company Name:
PRTA Stock Symbol:
NASDAQ Market:
Prothena Corporation plc Website:
2024-07-03 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 10:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Prothena to receive $80 million from Bristol Myers Squibb for exclusive global license to PRX019, a potential treatment of neurodegenerative diseases with an undisclosed target Prothena will initiate a Phase 1 clinical trial for PRX019 in 2024 Prothena Corporation plc (NASDAQ:PRTA),...