home / stock / prtdf / prtdf quote
Last: | $0.048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 04-23-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 320 | 04-22-2024 |
$0.05882 | $0.0498 | $0.05882 | $0.05882 | $0.0498 | 76,000 | 03-14-2024 |
$0.04028 | $0.04028 | $0.04028 | $0.04028 | $0.0379 | 4,000 | 03-13-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 200 | 03-11-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 03-07-2024 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 1,988 | 03-06-2024 |
$0.0566 | $0.0449 | $0.0566 | $0.0566 | $0.0449 | 4,700 | 03-01-2024 |
$0.026 | $0.036 | $0.026 | $0.036 | $0.026 | 10,000 | 02-29-2024 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 100 | 02-19-2024 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 100 | 02-16-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 100 | 02-15-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 20,000 | 02-09-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 858 | 02-07-2024 |
$0.06 | $0.057 | $0.06 | $0.06 | $0.057 | 30,000 | 01-29-2024 |
$0.056 | $0.05 | $0.056 | $0.056 | $0.05 | 49,214 | 01-24-2024 |
$0.0677 | $0.059 | $0.0677 | $0.0677 | $0.059 | 200 | 01-22-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 2,250 | 01-19-2024 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 100 | 01-16-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 01-11-2024 |