home / stock / prtg / prtg short
Short Information | Portage Biotech Inc. (NASDAQ:PRTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,137,199 |
Total Actual Volume | 14,861,055 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 156,860 |
Average Short Percentage | 17.51% |
Is there a PRTG Short Squeeze or Breakout about to happen?
See the PRTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.1751 | $0.1805 | $0.191 | $0.1751 | 123,646 | 25,376 | 20.52% |
07-02-2024 | $0.1866 | $0.1751 | $0.1899 | $0.171 | 307,981 | 56,962 | 18.5% |
07-01-2024 | $0.1868 | $0.196 | $0.1978 | $0.163 | 1,193,798 | 178,456 | 14.95% |
06-28-2024 | $0.2286 | $0.2122 | $0.325 | $0.2113 | 8,718,092 | 1,983,681 | 22.75% |
06-27-2024 | $0.2218 | $0.226 | $0.234 | $0.218 | 122,464 | 8,104 | 6.62% |
06-26-2024 | $0.22 | $0.221 | $0.239 | $0.213 | 183,117 | 58,706 | 32.06% |
06-25-2024 | $0.239 | $0.2208 | $0.2397 | $0.218 | 73,386 | 3,310 | 4.51% |
06-24-2024 | $0.2371 | $0.2429 | $0.2429 | $0.220499 | 240,119 | 36,507 | 15.2% |
06-21-2024 | $0.255 | $0.243 | $0.2635 | $0.2261 | 304,578 | 64,333 | 21.12% |
06-20-2024 | $0.265 | $0.273 | $0.282 | $0.2508 | 390,497 | 33,148 | 8.49% |
06-18-2024 | $0.245 | $0.28 | $0.3252 | $0.227059 | 1,880,632 | 426,136 | 22.66% |
06-17-2024 | $0.2435 | $0.24 | $0.2435 | $0.2111 | 312,316 | 119,015 | 38.11% |
06-14-2024 | $0.2476 | $0.25 | $0.264 | $0.2351 | 94,537 | 14,800 | 15.66% |
06-13-2024 | $0.2686 | $0.254224 | $0.269799 | $0.2427 | 84,516 | 27,073 | 32.03% |
06-12-2024 | $0.278 | $0.2571 | $0.278 | $0.2424 | 206,897 | 16,002 | 7.73% |
06-11-2024 | $0.277 | $0.27355 | $0.2787 | $0.2641 | 54,797 | 5,887 | 10.74% |
06-10-2024 | $0.261 | $0.283 | $0.284 | $0.2602 | 73,642 | 13,457 | 18.27% |
06-07-2024 | $0.284 | $0.266 | $0.295 | $0.26 | 152,296 | 23,377 | 15.35% |
06-06-2024 | $0.266 | $0.29 | $0.298 | $0.265 | 163,902 | 19,361 | 11.81% |
06-05-2024 | $0.279 | $0.275 | $0.2802 | $0.261 | 179,842 | 23,508 | 13.07% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...
A look at the top 10 most actives in the United States Novo Integrated Sciences Inc. (NVOS) rose 132.8% to $1.05 on volume of 308,155,573 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.9% to $0.0387 on volume of 278,348,616 shares Faraday Future Intelligent Electric Inc. (FFIE) ...