home / stock / prtx / prtx quote
Last: | $0.013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.013 |
High: | $0.025 |
Low: | $0.013 |
Volume: | 10,500 |
Last Trade Date Time: | 05/21/2021 04:42:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.025 | $0.013 | $0.025 | $0.013 | 10,500 | 05-21-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 7,460 | 05-20-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 37,000 | 05-17-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,500 | 05-04-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 174 | 04-30-2021 |
$0.013 | $0.1 | $0.013 | $0.1 | $0.013 | 1,254 | 04-28-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,500 | 04-27-2021 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 22,050 | 04-23-2021 |
$0.013 | $0.1 | $0.013 | $0.1 | $0.013 | 5,500 | 04-12-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 20,000 | 04-07-2021 |
$0.013 | $0.1 | $0.013 | $0.1 | $0.013 | 25,100 | 04-02-2021 |
$0.013 | $0.1 | $0.013 | $0.1 | $0.013 | 25,100 | 04-01-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,000 | 03-31-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 | 03-26-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 03-23-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100 | 03-22-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 200 | 03-17-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 11,000 | 03-16-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 4,980 | 03-09-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 4,000 | 03-05-2021 |
News, Short Squeeze, Breakout and More Instantly...