home / stock / prvu / prvu quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 04-23-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-07-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,517 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 246,637 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 10-05-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-25-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,035,524 | 05-05-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 175,500 | 11-08-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 52,500 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 09-23-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 09-20-2021 |
$0.0022 | $0.00215 | $0.0022 | $0.0022 | $0.0022 | 14,263 | 09-10-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,500 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...