home / stock / prwyf / prwyf quote
Last: | $1.02 |
---|---|
Change Percent: | 0.0% |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.02 |
Low: | $1.02 |
Volume: | 1,000 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 02-07-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 01-15-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 01-12-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 01-01-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 12-29-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 13 | 12-01-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 400 | 11-30-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 | 10-16-2023 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 166 | 09-14-2023 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,000 | 08-15-2023 |
$1.6685 | $0 | $1.6685 | $0 | $0 | 2 | 08-10-2023 |
$1.6685 | $0 | $1.6685 | $0 | $0 | 1 | 07-18-2023 |
$1.6685 | $1.6685 | $1.6685 | $1.6685 | $1.6685 | 200 | 07-13-2023 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 833 | 07-05-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 10 | 06-30-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 4 | 06-28-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 12 | 06-27-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 1 | 06-26-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 375 | 06-07-2023 |
$2.535 | $0 | $2.535 | $0 | $0 | 3 | 05-19-2023 |