home / stock / prxg / prxg quote
Last: | $0.2529 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2529 |
Close: | $0.2529 |
High: | $0.2529 |
Low: | $0.2529 |
Volume: | 100 |
Last Trade Date Time: | 09/06/2021 04:40:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2529 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | 100 | 09-06-2021 |
$0.2529 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | 100 | 09-03-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 397 | 08-20-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 07-19-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 117 | 06-01-2021 |
$0.511 | $0.511 | $0.511 | $0.511 | $0.511 | 1,000 | 05-20-2021 |
$1 | $1 | $1 | $1 | $1 | 108 | 01-22-2021 |
$0.186 | $0.186 | $0.186 | $0.186 | $0.186 | 400 | 10-16-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 09-25-2020 |
$0.511 | $0.511 | $0.511 | $0.511 | $0.511 | 400 | 09-10-2020 |
$0.85 | $0.511 | $0.85 | $0.95 | $0.511 | 1,650 | 07-08-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 11-25-2019 |
News, Short Squeeze, Breakout and More Instantly...