home / stock / przff / przff quote
Last: | $0.1135 |
---|---|
Change Percent: | -120.26% |
Open: | $0.25 |
Close: | $0.1135 |
High: | $0.25 |
Low: | $0.1135 |
Volume: | 1,750 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1135 | $0.25 | $0.1135 | $0.25 | $0.1135 | 1,750 | 03-14-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 3,000 | 03-13-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 2 | 03-07-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-05-2024 |
$0.22 | $0.12 | $0.22 | $0.22 | $0.12 | 3,600 | 02-27-2024 |
$0.1951 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | 150 | 02-22-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 100 | 02-07-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 5 | 01-31-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245 | 12-26-2023 |
$0.2489 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | 1,529 | 12-18-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 30,012 | 12-12-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 10 | 12-06-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 60 | 11-07-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 60 | 11-06-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 10 | 10-31-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 1 | 10-24-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 5 | 10-19-2023 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 1 | 10-11-2023 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 1,833 | 10-06-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3,750 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
International Zeolite Corp. (IZCFF) is expected to report for Q2 2024 International Stem Cell Corporation (ISCO) is expected to report for Q4 2023 Zivo Bioscience Inc. (ZIVO) is expected to report for Q4 2023 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4...