home / stock / psbc / psbc quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,300 |
Last Trade Date Time: | 07/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,300 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,847 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 01-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 01-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 12-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 224 | 12-29-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 20,000 | 09-07-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,000 | 08-31-2021 |
$0.005 | $0.00499 | $0.005 | $0.005 | $0.005 | 4,500 | 08-20-2021 |
$0.005 | $0.00499 | $0.005 | $0.005 | $0.005 | 1,000 | 08-18-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,005 | 07-23-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 357 | 07-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,040 | 06-30-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 300 | 06-07-2021 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 65,240 | 05-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 05-04-2021 |
$0.0032 | $0.0061 | $0.0032 | $0.0061 | $0.0032 | 25,000 | 04-19-2021 |