home / stock / psbq / psbq quote
Last: | $24 |
---|---|
Change Percent: | 4.08% |
Open: | $23.02 |
Close: | $24 |
High: | $24 |
Low: | $23.02 |
Volume: | 10,076 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $23.02 | $24 | $24 | $23.02 | 10,076 | 07-19-2024 |
$24 | $23 | $24 | $24 | $23 | 6,236 | 07-18-2024 |
$23 | $21.02 | $23 | $23 | $21.02 | 1,640 | 07-17-2024 |
$23 | $21.25 | $23 | $23 | $21 | 35,204 | 07-16-2024 |
$21.45 | $20.95 | $21.45 | $21.45 | $20.95 | 2,290 | 07-15-2024 |
$20.5 | $20.06 | $20.5 | $20.74 | $20.06 | 16,550 | 07-12-2024 |
$20.45 | $20.1 | $20.45 | $20.45 | $20.1 | 5,100 | 07-11-2024 |
$19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 400 | 07-10-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 07-09-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 26 | 07-08-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 07-02-2024 |
$20.4 | $20.2 | $20.4 | $20.4 | $20 | 6,210 | 06-28-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 25 | 06-26-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 1 | 06-21-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 15 | 06-17-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 20 | 06-14-2024 |
$20.37 | $19.94 | $20.37 | $20.37 | $19.94 | 11,100 | 06-13-2024 |
$20.37 | $20.1 | $20.37 | $20.37 | $19.93 | 900 | 06-12-2024 |
$20.3 | $20.06 | $20.3 | $20.39 | $19.9 | 3,320 | 06-11-2024 |
$20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 1,200 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
WAUSAU, Wis., July 22, 2024 (GLOBE NEWSWIRE) -- PSB Holdings, Inc. (“PSB”) (OTCQX: PSBQ) , the holding company for Peoples State Bank (“Peoples”) serving Northcentral and Southeastern Wisconsin reported second quarter earnings ending June 30, 2024 of $0.56 per comm...
WAUSAU, Wis., June 25, 2024 (GLOBE NEWSWIRE) -- PSB Holdings, Inc. (OTCQX: PSBQ), parent company of Peoples State Bank, is pleased to announce that on June 18, 2024, its Board of Directors declared a regular semi-annual cash dividend of $0.32 per share of the Company’s common stock. The di...
WAUSAU, Wis., April 22, 2024 (GLOBE NEWSWIRE) -- PSB Holdings, Inc. (“PSB”) (OTCQX: PSBQ) , the holding company for Peoples State Bank (“Peoples”) serving Northcentral and Southeastern Wisconsin reported first quarter earnings ending March 31, 2024 of $0.39 per com...