home / stock / psbq / psbq quote
Last: | $20 |
---|---|
Change Percent: | 1.92% |
Open: | $19.91 |
Close: | $20 |
High: | $20.3 |
Low: | $19.91 |
Volume: | 3,293 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $19.91 | $20 | $20.3 | $19.91 | 3,293 | 05-01-2024 |
$20.3 | $19.99 | $20.3 | $20.5 | $19.99 | 6,264 | 04-30-2024 |
$20.35 | $20.2433 | $20.35 | $20.35 | $19.9 | 3,622 | 04-25-2024 |
$20.45 | $20.52 | $20.45 | $20.87 | $19.75 | 6,201 | 04-23-2024 |
$20.5 | $20.51 | $20.5 | $20.89 | $20.27 | 2,200 | 04-22-2024 |
$20.99 | $20.5101 | $20.99 | $20.99 | $20.5101 | 1,661 | 04-18-2024 |
$21.15 | $20.66 | $21.15 | $21.15 | $20.65 | 1,164 | 04-17-2024 |
$21.4 | $0 | $21.4 | $0 | $0 | 80 | 04-16-2024 |
$21.4 | $20.7 | $21.4 | $21.4 | $20.66 | 2,544 | 04-15-2024 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 169 | 04-12-2024 |
$21.3 | $20.36 | $21.3 | $21.3 | $20.36 | 2,689 | 04-11-2024 |
$20.99 | $20.559 | $20.99 | $20.99 | $20.3 | 2,987 | 04-10-2024 |
$21 | $20.3 | $21 | $21 | $20.3 | 2,762 | 04-09-2024 |
$20.99 | $21 | $20.99 | $21 | $20.26 | 1,241 | 04-08-2024 |
$21 | $21 | $21 | $21 | $21 | 147 | 04-05-2024 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 2,000 | 04-04-2024 |
$20.94 | $20.25 | $20.94 | $20.99 | $20.25 | 5,550 | 04-03-2024 |
$21.2 | $20.24 | $21.2 | $21.2 | $20.24 | 1,200 | 04-02-2024 |
$21.25 | $0 | $21.25 | $0 | $0 | 5 | 03-27-2024 |
$21.25 | $20.25 | $21.25 | $21.25 | $20.11 | 4,216 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
PSB Holdings Inc Company Name:
PSBQ Stock Symbol:
OTCMKTS Market:
WAUSAU, Wis., April 22, 2024 (GLOBE NEWSWIRE) -- PSB Holdings, Inc. (“PSB”) (OTCQX: PSBQ) , the holding company for Peoples State Bank (“Peoples”) serving Northcentral and Southeastern Wisconsin reported first quarter earnings ending March 31, 2024 of $0.39 per com...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
WAUSAU, Wis., Jan. 24, 2024 (GLOBE NEWSWIRE) -- PSB Holdings, Inc. (“PSB”) (OTCQX: PSBQ) , the holding company for Peoples State Bank (“Peoples”) serving Northcentral and Southeastern Wisconsin reported fourth quarter earnings ending December 31, 2023 of $0.55 per ...