home / stock / pscbf / pscbf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 05-01-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 300 | 04-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 | 04-24-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 04-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 04-11-2024 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 3,000 | 04-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,500 | 04-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 31 | 04-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-04-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,000 | 04-03-2024 |
$0.1008 | $0.15 | $0.1008 | $0.15 | $0.1 | 11,073 | 04-02-2024 |
$0.15 | $0.095 | $0.15 | $0.15 | $0.095 | 9,500 | 04-01-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 | 03-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0951 | 50,300 | 03-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,000 | 03-21-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 | 03-15-2024 |
$0.1092 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | 1,187 | 03-11-2024 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 10,500 | 03-05-2024 |
$0.1047 | $0 | $0.1047 | $0 | $0 | 51 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pascal Biosciences Inc Company Name:
PSCBF Stock Symbol:
OTCMKTS Market:
--News Direct-- Nevis Brands CEO John Kueber joined Steve Darling from Proactive to announce the company has announced a significant expansion in Major's distribution through an exclusive licensing agreement with Stash House for production and distribution in Mississippi. Under this agree...
NEVIS BRANDS INC. Announces Licensing Agreement and Expansion of Major™ brands to Mississippi. Canada NewsWire The Company has secured a licensing agreement with Stash House Distro to produce and distribute Major™ in Mississippi The Company anticipate...
--News Direct-- Nevis Brands CEO John Kueber joined Steve Darling from Proactive to announce the successful completion of the initial production run of Major shots in Missouri through its licensee, Stash House Distro. This milestone marks the expansion of Nevis Brands' product offerings i...