Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.031 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $33.35 |
| Close: | $33.51 |
| High: | $33.39 |
| Low: | $32.85 |
| Volume: | 11,616 |
| Last Trade Date Time: | 03/09/2026 12:31:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.031 | $33.35 | $33.51 | $33.39 | $32.85 | 11,616 | 03-09-2026 |
| $33.51 | $33.54 | $33.89 | $33.58 | $33.36 | 22,786 | 03-06-2026 |
| $33.89 | $34.16 | $34.55 | $34.16 | $33.87 | 4,184 | 03-05-2026 |
| $34.55 | $34.28 | $34.18 | $34.55 | $34.14 | 3,783 | 03-04-2026 |
| $34.18 | $34.59 | $35.03 | $34.59 | $34.08 | 6,465 | 03-03-2026 |
| $35.03 | $35 | $35.2519 | $35.03 | $34.77 | 8,147 | 03-02-2026 |
| $35.2519 | $35.05 | $35.01 | $35.2519 | $35.05 | 2,391 | 02-27-2026 |
| $35.01 | $35.24 | $34.95 | $35.24 | $34.94 | 1,407 | 02-26-2026 |
| $34.95 | $35.11 | $35.37 | $35.1662 | $34.86 | 2,084 | 02-25-2026 |
| $35.37 | $35.12 | $34.78 | $35.44 | $35.12 | 8,623 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.