home / stock / psdmf / psdmf quote
Last: | $0.435 |
---|---|
Change Percent: | -3.45% |
Open: | $0.45 |
Close: | $0.435 |
High: | $0.45 |
Low: | $0.435 |
Volume: | 17,737 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.45 | $0.435 | $0.45 | $0.435 | 17,737 | 07-15-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,212 | 07-01-2024 |
$0.4551 | $0 | $0.4551 | $0 | $0 | 36 | 05-31-2024 |
$0.4551 | $0 | $0.4551 | $0 | $0 | 75 | 05-29-2024 |
$0.4551 | $0 | $0.4551 | $0 | $0 | 75 | 05-17-2024 |
$0.4551 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | 10,000 | 04-23-2024 |
$0.4502 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | 66,666 | 04-22-2024 |
$0.4514 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | 10,000 | 03-08-2024 |
$0.4828 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | 500 | 02-13-2024 |
$0.5009 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | 1,000 | 01-05-2024 |
$0.4163 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | 1,500 | 01-02-2024 |
$0.43245 | $0 | $0.43245 | $0 | $0 | 23 | 12-08-2023 |
$0.43245 | $0.43245 | $0.43245 | $0.43245 | $0.43245 | 800 | 07-31-2023 |
$0.4142 | $0 | $0.4142 | $0 | $0 | 36 | 07-27-2023 |
$0.4142 | $0 | $0.4142 | $0 | $0 | 15 | 07-24-2023 |
$0.4142 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | 800 | 07-18-2023 |
$0.3902 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | 230 | 07-17-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 | 07-14-2023 |
$0.3789 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | 1,500 | 06-20-2023 |
$0.3278 | $0 | $0.3278 | $0 | $0 | 1 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Gaming Realms PLC (AIM:GMR, OTCQX:PSDMF) CEO Mark Segal discusses the company's record-breaking results for 2023 in an interview with Proactive's Stephen Gunnion. The firm witnessed a 26% increase in top-line revenue, reaching £23 million, predominantly fuelled by a ...
LONDON, UK / ACCESSWIRE / April 2, 2024 / Gaming Realms plc (the "Company" or the "Group") (AIM:GMR), the developer and licensor of mobile focused gaming content, is pleased to announce that Mark Segal, Chief Executive Officer, and Geoff Green, Chief Financial Officer, will provide a live pres...
26% increase in Revenue and 29% increase in Adjusted EBITDA 1 in Record Year LONDON, UK / ACCESSWIRE / April 2, 2024 / Gaming Realms plc (AIM:GMR), the developer and licensor of mobile focused gaming content, announces its annual results for the year ended 31 December 2023 and Q1 highlight...