home / stock / psfe / psfe quote
Last: | $17.69 |
---|---|
Change Percent: | -1.28% |
Open: | $17.94 |
Close: | $17.92 |
High: | $18.08 |
Low: | $17.66 |
Volume: | 56,382 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.69 | $17.94 | $17.92 | $18.08 | $17.66 | 56,382 | 07-03-2024 |
$17.92 | $17.3 | $17.92 | $17.94 | $17.06 | 207,994 | 07-02-2024 |
$17.24 | $17.73 | $17.24 | $17.75 | $17.19 | 232,161 | 07-01-2024 |
$17.68 | $17.63 | $17.68 | $17.75 | $17.39 | 472,776 | 06-28-2024 |
$17.5 | $17.84 | $17.5 | $17.845 | $17.44 | 238,858 | 06-27-2024 |
$17.83 | $17.68 | $17.83 | $17.92 | $17.63 | 253,012 | 06-26-2024 |
$17.8 | $18 | $17.8 | $18.0338 | $17.68 | 301,558 | 06-25-2024 |
$18.09 | $17.56 | $18.09 | $18.16 | $17.55 | 237,721 | 06-24-2024 |
$17.55 | $17.92 | $17.55 | $17.95 | $17.49 | 616,870 | 06-21-2024 |
$17.95 | $17.55 | $17.95 | $17.955 | $17.5119 | 252,204 | 06-20-2024 |
$17.68 | $17.42 | $17.68 | $17.77 | $17.3101 | 422,743 | 06-19-2024 |
$17.68 | $17.42 | $17.68 | $17.77 | $17.3101 | 422,743 | 06-18-2024 |
$17.54 | $17.54 | $17.54 | $17.59 | $17.21 | 250,510 | 06-17-2024 |
$17.54 | $17.76 | $17.54 | $17.99 | $17.44 | 256,365 | 06-14-2024 |
$18.01 | $18.52 | $18.01 | $18.65 | $17.8 | 372,967 | 06-13-2024 |
$18.57 | $19 | $18.57 | $19.105 | $18.48 | 464,268 | 06-12-2024 |
$18.44 | $18.18 | $18.44 | $18.53 | $17.875 | 266,344 | 06-11-2024 |
$18.35 | $17.86 | $18.35 | $18.46 | $17.85 | 283,730 | 06-10-2024 |
$18.11 | $17.93 | $18.11 | $18.23 | $17.79 | 239,279 | 06-07-2024 |
$18.18 | $17.89 | $18.18 | $18.2999 | $17.89 | 316,377 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-14 17:18:08 ET Paysafe (NYSE: PSFE) stock soared Tuesday following the release of the company's first-quarter results. The payment technologies specialist's share price closed out the daily session up 20.2%, according to data from S&P Global Market Intelligence . ...
Paysafe Limited (NYSE: PSFE) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 21.73% on the day to $19.07. Paysafe Limited provides digital commerce solutions to online businesses, small and medium-sized business merchant...