home / stock / psft / psft quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 25,000 |
Last Trade Date Time: | 09/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 09-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,749 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 84,488 | 02-16-2023 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.0001 | 76,058 | 08-05-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 125,666 | 07-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-14-2022 |
$0.01 | $0.01475 | $0.01 | $0.0148 | $0.01 | 600 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,999 | 08-19-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,959 | 08-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 07-27-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 3,000 | 07-26-2021 |
$0.0211 | $0.02105 | $0.0211 | $0.0211 | $0.0211 | 1,000 | 07-23-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 07-19-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 07-13-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 9,909 | 07-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 07-06-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 3,000 | 06-10-2021 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 200 | 06-09-2021 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 9,290 | 06-04-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,010 | 06-02-2021 |