home / stock / psgff / psgff quote
Last: | $0.23934 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23934 |
Close: | $0.23934 |
High: | $0.23934 |
Low: | $0.23934 |
Volume: | 100 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23934 | $0.23934 | $0.23934 | $0.23934 | $0.23934 | 100 | 03-13-2024 |
$0.2882 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | 602 | 02-28-2024 |
$0.1989 | $0.2633 | $0.1989 | $0.2633 | $0.1989 | 6,372 | 02-05-2024 |
$0.225385 | $0.225385 | $0.225385 | $0.225385 | $0.225385 | 2,092 | 11-24-2023 |
$0.2389 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | 5,000 | 09-25-2023 |
$0.2929 | $0 | $0.2929 | $0 | $0 | 23,340 | 07-11-2023 |
$0.2929 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | 2,500 | 06-01-2023 |
$0.4445 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | 2,040 | 03-06-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 12-27-2022 |
$0.589225 | $0 | $0.589225 | $0 | $0 | 29 | 09-20-2022 |
$0.589225 | $0.589225 | $0.589225 | $0.589225 | $0.589225 | 100 | 09-14-2022 |
$0.437 | $0.438 | $0.437 | $0.438 | $0.437 | 4,354 | 07-18-2022 |
$0.5702 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | 100 | 06-28-2022 |
$0.53 | $0.52995 | $0.53 | $0.53 | $0.53 | 100 | 06-27-2022 |
$0.4922 | $0.51955 | $0.4922 | $0.5196 | $0.4922 | 4,500 | 06-24-2022 |
$0.5308 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | 1,980 | 05-09-2022 |
$0.5576 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | 100 | 04-26-2022 |
$0.4977 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | 1,000 | 04-08-2022 |
$0.5486 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | 1,000 | 02-24-2022 |
$0.532 | $0.532 | $0.532 | $0.532 | $0.532 | 500 | 02-10-2022 |