home / stock / psgr / psgr quote
Last: | $0.02355 |
---|---|
Change Percent: | -6.16% |
Open: | $0.025 |
Close: | $0.02355 |
High: | $0.025 |
Low: | $0.02355 |
Volume: | 10,000 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02355 | $0.025 | $0.02355 | $0.025 | $0.02355 | 10,000 | 07-11-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 421 | 07-08-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 40,034 | 07-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 8,980 | 07-02-2024 |
$0.019 | $0.02105 | $0.019 | $0.02105 | $0.0122 | 59,600 | 07-01-2024 |
$0.027 | $0.02355 | $0.027 | $0.0274 | $0.02355 | 376,477 | 06-28-2024 |
$0.019 | $0.01647 | $0.019 | $0.019 | $0.012 | 63,123 | 06-27-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 06-26-2024 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.0105 | 327,950 | 06-25-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 50,143 | 06-21-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 225,000 | 06-20-2024 |
$0.0269 | $0.018 | $0.0269 | $0.0269 | $0.018 | 45,000 | 06-17-2024 |
$0.0166 | $0.0165 | $0.0166 | $0.03 | $0.0165 | 241,440 | 06-14-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 | 06-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,538 | 06-12-2024 |
$0.03 | $0.0131 | $0.03 | $0.03 | $0.0131 | 5,473 | 06-11-2024 |
$0.03 | $0.02563 | $0.03 | $0.03 | $0.0201 | 35,000 | 06-07-2024 |
$0.03 | $0.02875 | $0.03 | $0.03 | $0.0285 | 91,400 | 06-06-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0288 | $0.028 | 59,600 | 06-05-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,050 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pershing Resources Co Inc Company Name:
PSGR Stock Symbol:
OTCMKTS Market:
Patrick J. Burns To Lead Pershing's Generative Exploration Project Program as Director of Project Development RENO, NV / ACCESSWIRE / June 10, 2024 / Pershing Resources Company Inc., (OTCPK:PSGR), is pleased to announce that Mr. Patrick J. Burns has taken an executive role with the Company a...
A Senior Member of the Escondida Discovery Team Will Serve as Chair of the Company's Technical Committee RENO, NV / ACCESSWIRE / January 3, 2024 / Pershing Resources Company, Inc., (OTC PINK:PSGR), is pleased to announce that Patrick J Burns has joined the Company's Board of Directors, as an...
RENO, NV / ACCESSWIRE / September 20, 2023 / Pershing Resources Company, Inc. ("Pershing" or the "Company") (OTC PINK:PSGR), announced that, as of September 01, 2023, it has paid the US Bureau of Land Management ("BLM") annual maintenance fees to secure the mineral rights for it's 100% owned New...